NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.3371 |
09-05-2024 | 18.2848 |
08-05-2024 | 18.3424 |
07-05-2024 | 18.3262 |
06-05-2024 | 18.3675 |
03-05-2024 | 18.3183 |
02-05-2024 | 18.3335 |
30-04-2024 | 18.3074 |
29-04-2024 | 18.3182 |
26-04-2024 | 18.2766 |
25-04-2024 | 18.2727 |
24-04-2024 | 18.2536 |
23-04-2024 | 18.2531 |
22-04-2024 | 18.2635 |
19-04-2024 | 18.1944 |
18-04-2024 | 18.1796 |
16-04-2024 | 18.2105 |
15-04-2024 | 18.2435 |
12-04-2024 | 18.2769 |
10-04-2024 | 18.3753 |
08-04-2024 | 18.319 |
05-04-2024 | 18.3459 |
04-04-2024 | 18.3357 |
03-04-2024 | 18.34 |
02-04-2024 | 18.3475 |
31-03-2024 | 18.3825 |
28-03-2024 | 18.3799 |
27-03-2024 | 18.2603 |
26-03-2024 | 18.2534 |
22-03-2024 | 18.262 |
21-03-2024 | 18.2712 |
20-03-2024 | 18.1882 |
19-03-2024 | 18.2068 |
18-03-2024 | 18.2396 |
15-03-2024 | 18.2633 |
14-03-2024 | 18.2782 |
13-03-2024 | 18.2489 |
12-03-2024 | 18.3431 |
11-03-2024 | 18.364 |
07-03-2024 | 18.3669 |
06-03-2024 | 18.3341 |
05-03-2024 | 18.3325 |
04-03-2024 | 18.3196 |
01-03-2024 | 18.285 |
29-02-2024 | 18.2448 |
28-02-2024 | 18.2327 |
27-02-2024 | 18.2775 |
26-02-2024 | 18.2778 |
23-02-2024 | 18.284 |
22-02-2024 | 18.2704 |
21-02-2024 | 18.247 |
20-02-2024 | 18.267 |
16-02-2024 | 18.2123 |
15-02-2024 | 18.197 |
14-02-2024 | 18.1284 |
13-02-2024 | 18.126 |
12-02-2024 | 18.0976 |
09-02-2024 | 18.1437 |
08-02-2024 | 18.1438 |
07-02-2024 | 18.1412 |
06-02-2024 | 18.1149 |
05-02-2024 | 18.0703 |
02-02-2024 | 18.0837 |
01-02-2024 | 18.0331 |
31-01-2024 | 17.8874 |
30-01-2024 | 17.8273 |
29-01-2024 | 17.8327 |
25-01-2024 | 17.7335 |
24-01-2024 | 17.7319 |
23-01-2024 | 17.6883 |
19-01-2024 | 17.7504 |
18-01-2024 | 17.7087 |
17-01-2024 | 17.733 |
16-01-2024 | 17.7954 |
15-01-2024 | 17.8155 |
12-01-2024 | 17.7365 |
11-01-2024 | 17.7171 |
10-01-2024 | 17.6842 |
09-01-2024 | 17.6554 |
08-01-2024 | 17.6308 |
05-01-2024 | 17.609 |
04-01-2024 | 17.5933 |
03-01-2024 | 17.5725 |
02-01-2024 | 17.6009 |
01-01-2024 | 17.6223 |
29-12-2023 | 17.6516 |
28-12-2023 | 17.6148 |
27-12-2023 | 17.5988 |
26-12-2023 | 17.5784 |
22-12-2023 | 17.5615 |
21-12-2023 | 17.5607 |
20-12-2023 | 17.5579 |
19-12-2023 | 17.6124 |
18-12-2023 | 17.632 |
15-12-2023 | 17.614 |
14-12-2023 | 17.5527 |
13-12-2023 | 17.4237 |
12-12-2023 | 17.3859 |
11-12-2023 | 17.3983 |
08-12-2023 | 17.3863 |
07-12-2023 | 17.3931 |
06-12-2023 | 17.3684 |
05-12-2023 | 17.3168 |
04-12-2023 | 17.2866 |
01-12-2023 | 17.2234 |
30-11-2023 | 17.2182 |
29-11-2023 | 17.2067 |
28-11-2023 | 17.1412 |
24-11-2023 | 17.1274 |
23-11-2023 | 17.1866 |
22-11-2023 | 17.1853 |
21-11-2023 | 17.1736 |
20-11-2023 | 17.1606 |
17-11-2023 | 17.1866 |
16-11-2023 | 17.1781 |
15-11-2023 | 17.1571 |
13-11-2023 | 17.0379 |
10-11-2023 | 17.0148 |
09-11-2023 | 17.0641 |
08-11-2023 | 17.1013 |
07-11-2023 | 17.089 |
06-11-2023 | 17.0621 |
03-11-2023 | 17.0117 |
02-11-2023 | 16.9614 |
01-11-2023 | 16.8893 |
31-10-2023 | 16.9084 |
30-10-2023 | 16.9015 |
27-10-2023 | 16.8916 |
26-10-2023 | 16.8465 |
25-10-2023 | 16.892 |
23-10-2023 | 16.8616 |
20-10-2023 | 16.9296 |
19-10-2023 | 16.9514 |
18-10-2023 | 16.9851 |
17-10-2023 | 17.0239 |
16-10-2023 | 17.0025 |
13-10-2023 | 17.0176 |
12-10-2023 | 17.0351 |
11-10-2023 | 17.0416 |
10-10-2023 | 16.9697 |
09-10-2023 | 16.9108 |
06-10-2023 | 16.9682 |
05-10-2023 | 17.106 |
04-10-2023 | 17.0521 |
03-10-2023 | 17.0949 |
29-09-2023 | 17.1256 |
27-09-2023 | 17.2027 |
26-09-2023 | 17.1994 |
25-09-2023 | 17.1931 |
22-09-2023 | 17.1971 |
21-09-2023 | 17.2252 |
20-09-2023 | 17.2537 |
18-09-2023 | 17.2684 |
15-09-2023 | 17.2444 |
14-09-2023 | 17.2865 |
13-09-2023 | 17.2108 |
12-09-2023 | 17.1742 |
11-09-2023 | 17.202 |
08-09-2023 | 17.2027 |
07-09-2023 | 17.2026 |
06-09-2023 | 17.1447 |
05-09-2023 | 17.1486 |
04-09-2023 | 17.1432 |
01-09-2023 | 17.1401 |
31-08-2023 | 17.1072 |
30-08-2023 | 17.0994 |
29-08-2023 | 17.089 |
28-08-2023 | 17.0713 |
25-08-2023 | 17.0205 |
24-08-2023 | 17.0391 |
23-08-2023 | 17.0414 |
22-08-2023 | 16.989 |
21-08-2023 | 16.9615 |
18-08-2023 | 16.9181 |
17-08-2023 | 16.8755 |
14-08-2023 | 16.9169 |
11-08-2023 | 16.9343 |
10-08-2023 | 16.9813 |
09-08-2023 | 16.991 |
08-08-2023 | 16.9966 |
07-08-2023 | 16.9615 |
04-08-2023 | 16.9335 |
03-08-2023 | 16.9378 |
02-08-2023 | 17.0011 |
01-08-2023 | 17.0327 |
31-07-2023 | 17.0026 |
28-07-2023 | 16.9873 |
27-07-2023 | 17.0398 |
26-07-2023 | 17.0847 |
25-07-2023 | 17.0624 |
24-07-2023 | 17.088 |
21-07-2023 | 17.073 |
20-07-2023 | 17.0974 |
19-07-2023 | 17.0769 |
18-07-2023 | 17.0809 |
17-07-2023 | 17.0642 |
14-07-2023 | 17.0035 |
13-07-2023 | 16.9837 |
12-07-2023 | 16.9298 |
11-07-2023 | 16.9459 |
10-07-2023 | 16.8533 |
07-07-2023 | 16.843 |
06-07-2023 | 16.8593 |
05-07-2023 | 16.8792 |
04-07-2023 | 16.8628 |
03-07-2023 | 16.8623 |
30-06-2023 | 16.8439 |
28-06-2023 | 16.8769 |
27-06-2023 | 16.8504 |
26-06-2023 | 16.8273 |
23-06-2023 | 16.7936 |
22-06-2023 | 16.8234 |
21-06-2023 | 16.8752 |
20-06-2023 | 16.8667 |
19-06-2023 | 16.8521 |
16-06-2023 | 16.8522 |
15-06-2023 | 16.8433 |
14-06-2023 | 16.8684 |
13-06-2023 | 16.8802 |
12-06-2023 | 16.8447 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.